| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2,648.00 | 2,588.00 | 2,600.05 | 2,640.85 |
| 23 June, 2026 | 2,636.00 | 2,560.95 | 2,580.05 | 2,609.60 |
| 22 June, 2026 | 2,654.75 | 2,577.05 | 2,654.75 | 2,580.70 |
| 19 June, 2026 | 2,645.10 | 2,564.95 | 2,564.95 | 2,613.00 |
| 18 June, 2026 | 2,515.45 | 2,471.00 | 2,488.45 | 2,504.35 |
| 17 June, 2026 | 2,557.95 | 2,499.50 | 2,557.95 | 2,508.05 |
| 16 June, 2026 | 2,568.00 | 2,504.30 | 2,527.75 | 2,558.00 |
| 15 June, 2026 | 2,572.70 | 2,526.00 | 2,546.90 | 2,526.60 |
| 12 June, 2026 | 2,520.20 | 2,494.70 | 2,512.00 | 2,504.15 |
| 11 June, 2026 | 2,540.50 | 2,470.00 | 2,470.00 | 2,509.10 |
| 10 June, 2026 | 2,505.10 | 2,460.00 | 2,505.10 | 2,474.85 |
| 09 June, 2026 | 2,510.80 | 2,492.05 | 2,500.00 | 2,506.00 |
| 08 June, 2026 | 2,500.00 | 2,460.00 | 2,475.05 | 2,489.65 |
| 05 June, 2026 | 2,549.00 | 2,492.60 | 2,499.00 | 2,500.00 |
| 04 June, 2026 | 2,534.80 | 2,353.70 | 2,353.75 | 2,504.75 |
| 03 June, 2026 | 2,478.85 | 2,429.75 | 2,457.00 | 2,464.65 |
| 02 June, 2026 | 2,492.05 | 2,377.90 | 2,377.90 | 2,446.25 |
| 01 June, 2026 | 2,512.55 | 2,373.50 | 2,462.20 | 2,404.65 |
| 29 May, 2026 | 2,720.00 | 2,451.80 | 2,660.00 | 2,464.15 |
| 27 May, 2026 | 2,670.45 | 2,613.25 | 2,615.00 | 2,624.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article