Teja Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	238.90	243.95	237.00	237.05
08 September, 2026	240.50	247.85	237.00	238.65
07 September, 2026	235.10	250.00	235.10	240.90
04 September, 2026	235.00	238.00	231.00	236.05
03 September, 2026	232.00	247.50	232.00	240.30
02 September, 2026	239.90	239.90	225.00	238.05
01 September, 2026	209.80	249.00	209.80	234.05
31 August, 2026	233.10	233.10	233.10	233.10
28 August, 2026	259.00	259.00	259.00	259.00
27 August, 2026	272.60	272.60	272.60	272.60
26 August, 2026	286.90	286.90	286.90	286.90
25 August, 2026	302.00	302.00	302.00	302.00
24 August, 2026	317.85	317.85	317.85	317.85
21 August, 2026	334.55	334.55	334.55	334.55
20 August, 2026	352.15	352.15	352.15	352.15
19 August, 2026	370.65	370.65	370.65	370.65
18 August, 2026	390.15	390.15	390.15	390.15
17 August, 2026	510.05	510.05	433.50	433.50
14 August, 2026	607.75	607.75	530.05	541.85
13 August, 2026	630.00	630.00	600.00	613.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article