| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 636.50 | 606.00 | 630.00 | 625.70 |
| 22 July, 2026 | 674.00 | 595.00 | 607.95 | 608.15 |
| 21 July, 2026 | 630.00 | 565.00 | 565.00 | 595.55 |
| 20 July, 2026 | 580.00 | 545.30 | 570.00 | 580.00 |
| 17 July, 2026 | 574.50 | 567.00 | 567.00 | 574.00 |
| 16 July, 2026 | 567.00 | 538.00 | 539.00 | 567.00 |
| 15 July, 2026 | 560.00 | 523.00 | 551.20 | 560.00 |
| 14 July, 2026 | 550.55 | 540.00 | 550.55 | 545.75 |
| 13 July, 2026 | 524.35 | 524.35 | 524.35 | 524.35 |
| 10 July, 2026 | 499.40 | 499.40 | 499.40 | 499.40 |
| 09 July, 2026 | 483.80 | 437.80 | 483.75 | 475.65 |
| 08 July, 2026 | 460.80 | 460.80 | 460.80 | 460.80 |
| 07 July, 2026 | 438.90 | 418.00 | 418.00 | 438.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article