Teja Engineering NSE Price History

Date Open High Low Volume
23 July, 2026 636.50 606.00 630.00 625.70
22 July, 2026 674.00 595.00 607.95 608.15
21 July, 2026 630.00 565.00 565.00 595.55
20 July, 2026 580.00 545.30 570.00 580.00
17 July, 2026 574.50 567.00 567.00 574.00
16 July, 2026 567.00 538.00 539.00 567.00
15 July, 2026 560.00 523.00 551.20 560.00
14 July, 2026 550.55 540.00 550.55 545.75
13 July, 2026 524.35 524.35 524.35 524.35
10 July, 2026 499.40 499.40 499.40 499.40
09 July, 2026 483.80 437.80 483.75 475.65
08 July, 2026 460.80 460.80 460.80 460.80
07 July, 2026 438.90 418.00 418.00 438.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+