| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 289.00 | 274.55 | 280.00 | 289.00 |
| 23 February, 2026 | 290.00 | 288.00 | 290.00 | 289.00 |
| 20 February, 2026 | 297.00 | 297.00 | 297.00 | 297.00 |
| 16 February, 2026 | 297.00 | 297.00 | 297.00 | 297.00 |
| 09 February, 2026 | 305.55 | 297.00 | 305.55 | 297.00 |
| 09 February, 2026 | 305.55 | 297.00 | 305.55 | 297.00 |
| 06 February, 2026 | 305.55 | 305.55 | 305.55 | 305.55 |
| 04 February, 2026 | 305.55 | 305.55 | 305.55 | 305.55 |
| 03 February, 2026 | 305.55 | 294.00 | 294.00 | 305.55 |
| 02 February, 2026 | 291.00 | 291.00 | 291.00 | 291.00 |
| 01 February, 2026 | 291.00 | 291.00 | 291.00 | 291.00 |
| 30 January, 2026 | 291.00 | 291.00 | 291.00 | 291.00 |
| 29 January, 2026 | 302.40 | 300.00 | 300.00 | 300.00 |
| 28 January, 2026 | 288.00 | 280.00 | 280.00 | 288.00 |
| 27 January, 2026 | 275.00 | 275.00 | 275.00 | 275.00 |
| 23 January, 2026 | 280.05 | 275.00 | 276.00 | 275.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article