| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 58.44 | 58.44 | 58.44 | 58.44 |
| 22 July, 2026 | 57.30 | 57.00 | 57.30 | 57.30 |
| 21 July, 2026 | 56.18 | 55.00 | 55.00 | 56.18 |
| 20 July, 2026 | 55.08 | 53.00 | 53.00 | 55.08 |
| 17 July, 2026 | 54.00 | 51.94 | 51.94 | 54.00 |
| 16 July, 2026 | 53.00 | 52.83 | 52.83 | 53.00 |
| 15 July, 2026 | 56.00 | 53.90 | 53.90 | 53.90 |
| 14 July, 2026 | 57.00 | 54.88 | 54.88 | 55.00 |
| 13 July, 2026 | 56.00 | 55.20 | 56.00 | 56.00 |
| 10 July, 2026 | 55.20 | 55.00 | 55.00 | 55.20 |
| 09 July, 2026 | 54.12 | 53.70 | 53.70 | 54.12 |
| 08 July, 2026 | 54.00 | 53.06 | 54.00 | 53.06 |
| 07 July, 2026 | 53.06 | 50.98 | 53.00 | 53.06 |
| 06 July, 2026 | 52.02 | 52.00 | 52.00 | 52.02 |
| 03 July, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 02 July, 2026 | 51.00 | 49.79 | 49.79 | 51.00 |
| 01 July, 2026 | 51.64 | 48.00 | 49.19 | 50.80 |
| 30 June, 2026 | 49.19 | 44.79 | 49.15 | 49.19 |
| 29 June, 2026 | 46.85 | 42.50 | 44.62 | 46.85 |
| 25 June, 2026 | 44.62 | 40.40 | 44.58 | 44.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article