| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 182.00 | 178.60 | 182.00 | 178.60 |
| 21 July, 2026 | 187.95 | 170.20 | 179.10 | 187.90 |
| 20 July, 2026 | 179.00 | 174.00 | 175.95 | 179.00 |
| 17 July, 2026 | 174.10 | 163.05 | 174.00 | 170.50 |
| 16 July, 2026 | 166.40 | 150.65 | 150.65 | 166.40 |
| 15 July, 2026 | 158.50 | 158.00 | 158.50 | 158.50 |
| 14 July, 2026 | 157.35 | 152.00 | 157.20 | 155.95 |
| 13 July, 2026 | 151.20 | 147.90 | 151.05 | 150.80 |
| 10 July, 2026 | 144.00 | 138.00 | 138.00 | 144.00 |
| 09 July, 2026 | 140.00 | 137.00 | 138.00 | 138.00 |
| 08 July, 2026 | 139.65 | 126.35 | 133.00 | 138.00 |
| 07 July, 2026 | 139.95 | 133.00 | 139.95 | 133.00 |
| 06 July, 2026 | 143.00 | 133.00 | 139.00 | 139.95 |
| 03 July, 2026 | 146.05 | 136.00 | 146.05 | 140.75 |
| 02 July, 2026 | 150.00 | 148.00 | 150.00 | 148.00 |
| 01 July, 2026 | 154.00 | 150.00 | 153.00 | 150.00 |
| 30 June, 2026 | 158.60 | 141.95 | 156.90 | 151.00 |
| 29 June, 2026 | 158.70 | 147.95 | 150.00 | 149.50 |
| 25 June, 2026 | 163.50 | 147.00 | 156.50 | 150.25 |
| 24 June, 2026 | 154.40 | 133.00 | 133.90 | 150.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article