Tera Software BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	412.20	412.20	395.50	412.20
29 May, 2026	389.95	392.60	381.40	392.60
27 May, 2026	373.95	373.95	366.75	373.95
26 May, 2026	339.20	356.15	336.00	356.15
25 May, 2026	339.00	345.00	336.60	339.20
22 May, 2026	334.80	351.00	331.05	337.90
21 May, 2026	349.90	349.90	334.80	341.55
20 May, 2026	333.25	333.25	326.00	333.25
19 May, 2026	317.40	317.40	317.40	317.40
18 May, 2026	301.00	302.30	287.00	302.30
15 May, 2026	297.50	306.80	287.55	287.95
14 May, 2026	319.10	319.60	302.05	302.65
13 May, 2026	332.20	332.20	315.65	317.90
12 May, 2026	344.00	344.00	330.10	332.25
11 May, 2026	359.95	359.95	345.60	345.80
08 May, 2026	330.00	350.00	330.00	345.45
07 May, 2026	346.40	346.40	332.90	333.35
06 May, 2026	349.55	351.85	345.85	346.40
05 May, 2026	347.95	348.25	343.65	343.65
04 May, 2026	340.00	349.10	340.00	348.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article