| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 73.23 | 70.12 | 72.94 | 72.90 |
| 22 July, 2026 | 73.50 | 70.01 | 73.00 | 70.29 |
| 21 July, 2026 | 75.89 | 71.80 | 75.89 | 72.03 |
| 20 July, 2026 | 75.99 | 71.51 | 71.51 | 74.06 |
| 17 July, 2026 | 75.00 | 72.68 | 73.51 | 73.68 |
| 16 July, 2026 | 74.49 | 71.52 | 72.99 | 73.86 |
| 15 July, 2026 | 74.20 | 71.22 | 73.50 | 72.47 |
| 14 July, 2026 | 73.74 | 71.17 | 72.99 | 72.20 |
| 13 July, 2026 | 74.85 | 70.42 | 72.00 | 72.52 |
| 10 July, 2026 | 75.00 | 71.05 | 74.97 | 72.19 |
| 09 July, 2026 | 76.88 | 68.99 | 73.40 | 73.49 |
| 08 July, 2026 | 78.94 | 70.60 | 78.57 | 72.55 |
| 07 July, 2026 | 80.98 | 73.70 | 78.99 | 78.57 |
| 06 July, 2026 | 81.50 | 78.57 | 81.50 | 79.21 |
| 03 July, 2026 | 83.40 | 79.00 | 82.50 | 81.06 |
| 02 July, 2026 | 87.90 | 79.00 | 83.50 | 80.19 |
| 01 July, 2026 | 88.00 | 78.50 | 82.40 | 80.66 |
| 30 June, 2026 | 85.00 | 77.60 | 83.20 | 82.39 |
| 29 June, 2026 | 82.75 | 67.99 | 71.70 | 79.95 |
| 25 June, 2026 | 73.40 | 62.00 | 63.44 | 70.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article