| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 113.95 | 112.70 | 113.30 | 113.05 |
| 22 July, 2026 | 113.75 | 112.40 | 113.30 | 113.00 |
| 21 July, 2026 | 114.25 | 113.15 | 114.20 | 113.70 |
| 20 July, 2026 | 114.25 | 112.80 | 114.25 | 113.70 |
| 17 July, 2026 | 114.00 | 112.60 | 112.60 | 113.55 |
| 16 July, 2026 | 114.20 | 113.00 | 114.00 | 113.75 |
| 15 July, 2026 | 114.35 | 113.50 | 113.55 | 113.95 |
| 14 July, 2026 | 115.25 | 113.40 | 113.90 | 114.05 |
| 13 July, 2026 | 114.70 | 112.90 | 112.90 | 114.15 |
| 10 July, 2026 | 115.40 | 113.55 | 115.40 | 114.40 |
| 09 July, 2026 | 115.10 | 112.70 | 113.45 | 114.85 |
| 08 July, 2026 | 115.00 | 111.95 | 112.90 | 112.80 |
| 07 July, 2026 | 118.10 | 113.65 | 118.10 | 115.35 |
| 06 July, 2026 | 116.45 | 110.55 | 114.00 | 115.80 |
| 03 July, 2026 | 114.00 | 111.20 | 112.00 | 112.05 |
| 02 July, 2026 | 114.60 | 110.85 | 114.00 | 111.70 |
| 01 July, 2026 | 114.45 | 109.25 | 110.40 | 110.40 |
| 30 June, 2026 | 110.00 | 106.50 | 108.94 | 108.27 |
| 29 June, 2026 | 111.00 | 108.18 | 111.00 | 108.55 |
| 25 June, 2026 | 110.90 | 108.76 | 109.15 | 110.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article