| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 112.05 | 108.55 | 111.65 | 109.30 |
| 22 July, 2026 | 114.00 | 110.70 | 113.65 | 111.25 |
| 21 July, 2026 | 115.30 | 113.90 | 115.00 | 114.20 |
| 20 July, 2026 | 115.50 | 113.75 | 114.55 | 114.85 |
| 17 July, 2026 | 116.30 | 113.75 | 116.30 | 115.35 |
| 16 July, 2026 | 120.80 | 116.55 | 119.95 | 117.40 |
| 15 July, 2026 | 120.70 | 115.05 | 115.05 | 118.45 |
| 14 July, 2026 | 116.35 | 114.55 | 116.30 | 115.05 |
| 13 July, 2026 | 118.00 | 114.05 | 115.35 | 117.20 |
| 10 July, 2026 | 116.70 | 113.80 | 114.40 | 116.45 |
| 09 July, 2026 | 114.60 | 111.50 | 111.65 | 113.70 |
| 08 July, 2026 | 117.65 | 110.05 | 117.05 | 111.45 |
| 07 July, 2026 | 123.30 | 118.00 | 122.05 | 118.80 |
| 06 July, 2026 | 121.85 | 111.80 | 113.70 | 121.05 |
| 03 July, 2026 | 114.50 | 112.25 | 113.40 | 113.15 |
| 02 July, 2026 | 116.50 | 112.00 | 115.85 | 112.40 |
| 01 July, 2026 | 115.45 | 107.35 | 108.85 | 111.95 |
| 30 June, 2026 | 110.05 | 107.15 | 108.85 | 107.65 |
| 29 June, 2026 | 110.20 | 107.00 | 109.30 | 107.40 |
| 25 June, 2026 | 112.60 | 109.10 | 109.95 | 110.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article