| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 92.00 | 88.10 | 88.10 | 89.45 |
| 16 March, 2026 | 92.25 | 87.15 | 91.30 | 89.40 |
| 13 March, 2026 | 96.15 | 91.80 | 95.60 | 92.15 |
| 12 March, 2026 | 97.70 | 93.75 | 96.50 | 95.60 |
| 11 March, 2026 | 100.80 | 96.40 | 98.00 | 97.20 |
| 10 March, 2026 | 98.65 | 94.30 | 97.80 | 98.15 |
| 09 March, 2026 | 97.90 | 95.05 | 97.25 | 95.95 |
| 06 March, 2026 | 103.95 | 96.20 | 97.20 | 100.60 |
| 05 March, 2026 | 97.65 | 94.40 | 95.15 | 96.60 |
| 04 March, 2026 | 97.50 | 95.10 | 96.55 | 95.95 |
| 02 March, 2026 | 102.00 | 96.05 | 96.05 | 99.30 |
| 27 February, 2026 | 106.00 | 103.85 | 105.55 | 104.60 |
| 26 February, 2026 | 107.50 | 105.00 | 106.40 | 105.55 |
| 25 February, 2026 | 108.30 | 104.80 | 108.30 | 106.40 |
| 24 February, 2026 | 111.20 | 106.05 | 111.20 | 106.70 |
| 23 February, 2026 | 112.95 | 110.35 | 112.05 | 111.15 |
| 20 February, 2026 | 114.25 | 110.90 | 112.75 | 111.35 |
| 19 February, 2026 | 114.10 | 111.75 | 114.00 | 112.30 |
| 18 February, 2026 | 116.45 | 113.65 | 115.85 | 114.40 |
| 17 February, 2026 | 123.35 | 115.05 | 115.55 | 116.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article