| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 43.59 | 42.40 | 43.17 | 42.80 |
| 22 July, 2026 | 43.49 | 42.70 | 42.70 | 42.96 |
| 21 July, 2026 | 44.38 | 42.39 | 43.65 | 43.93 |
| 20 July, 2026 | 43.75 | 42.00 | 42.00 | 43.34 |
| 17 July, 2026 | 44.50 | 42.52 | 44.50 | 43.06 |
| 16 July, 2026 | 44.69 | 43.42 | 43.62 | 44.08 |
| 15 July, 2026 | 44.70 | 43.50 | 44.44 | 43.60 |
| 14 July, 2026 | 45.90 | 43.50 | 45.90 | 43.57 |
| 13 July, 2026 | 44.99 | 43.28 | 43.40 | 44.07 |
| 10 July, 2026 | 44.97 | 42.99 | 43.20 | 44.57 |
| 09 July, 2026 | 43.84 | 42.40 | 42.40 | 43.20 |
| 08 July, 2026 | 44.00 | 42.60 | 44.00 | 42.94 |
| 07 July, 2026 | 44.42 | 43.20 | 44.20 | 43.82 |
| 06 July, 2026 | 44.75 | 44.01 | 44.11 | 44.09 |
| 03 July, 2026 | 46.25 | 43.61 | 45.35 | 43.93 |
| 02 July, 2026 | 46.89 | 44.30 | 46.79 | 44.91 |
| 01 July, 2026 | 48.40 | 45.72 | 46.00 | 46.10 |
| 30 June, 2026 | 46.60 | 45.11 | 46.05 | 45.44 |
| 29 June, 2026 | 48.00 | 46.00 | 46.41 | 46.13 |
| 25 June, 2026 | 47.89 | 46.02 | 46.40 | 46.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article