| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 103.75 | 102.55 | 103.15 | 103.00 |
| 23 June, 2026 | 104.15 | 102.25 | 103.00 | 102.60 |
| 22 June, 2026 | 105.80 | 102.00 | 104.40 | 102.40 |
| 19 June, 2026 | 106.50 | 103.55 | 105.20 | 104.60 |
| 18 June, 2026 | 107.65 | 104.60 | 106.50 | 105.20 |
| 17 June, 2026 | 108.70 | 106.00 | 108.70 | 106.35 |
| 16 June, 2026 | 108.90 | 107.05 | 108.00 | 107.40 |
| 15 June, 2026 | 110.00 | 107.95 | 109.95 | 108.00 |
| 12 June, 2026 | 108.90 | 106.75 | 108.05 | 107.95 |
| 11 June, 2026 | 108.00 | 106.75 | 107.05 | 107.00 |
| 10 June, 2026 | 110.95 | 105.25 | 110.95 | 107.65 |
| 09 June, 2026 | 109.90 | 107.55 | 109.90 | 109.35 |
| 08 June, 2026 | 109.80 | 106.30 | 107.00 | 107.85 |
| 05 June, 2026 | 110.40 | 106.20 | 108.20 | 108.80 |
| 04 June, 2026 | 109.45 | 107.00 | 107.40 | 108.15 |
| 03 June, 2026 | 109.95 | 107.60 | 109.95 | 108.45 |
| 02 June, 2026 | 111.50 | 108.60 | 110.95 | 109.50 |
| 01 June, 2026 | 114.45 | 110.00 | 110.20 | 110.75 |
| 29 May, 2026 | 114.75 | 111.00 | 114.65 | 112.00 |
| 27 May, 2026 | 117.00 | 106.70 | 106.75 | 113.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article