| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 117.00 | 114.00 | 117.00 | 114.50 |
| 22 July, 2026 | 129.00 | 119.95 | 122.55 | 120.00 |
| 21 July, 2026 | 127.00 | 116.30 | 127.00 | 118.05 |
| 20 July, 2026 | 130.10 | 123.00 | 130.10 | 125.00 |
| 17 July, 2026 | 133.45 | 123.50 | 133.45 | 129.50 |
| 16 July, 2026 | 131.90 | 116.95 | 118.50 | 125.20 |
| 15 July, 2026 | 114.00 | 114.00 | 114.00 | 114.00 |
| 14 July, 2026 | 115.55 | 112.50 | 115.55 | 113.30 |
| 13 July, 2026 | 121.00 | 114.95 | 118.00 | 115.75 |
| 10 July, 2026 | 120.00 | 116.05 | 120.00 | 117.30 |
| 09 July, 2026 | 127.50 | 120.00 | 125.00 | 120.40 |
| 08 July, 2026 | 139.00 | 121.00 | 131.10 | 125.00 |
| 07 July, 2026 | 134.00 | 108.25 | 108.25 | 125.20 |
| 06 July, 2026 | 115.00 | 105.00 | 106.00 | 112.75 |
| 03 July, 2026 | 106.00 | 104.95 | 105.00 | 105.00 |
| 02 July, 2026 | 106.60 | 100.00 | 100.00 | 105.40 |
| 01 July, 2026 | 99.30 | 97.70 | 97.70 | 99.30 |
| 30 June, 2026 | 104.00 | 98.00 | 104.00 | 100.20 |
| 29 June, 2026 | 99.00 | 88.00 | 88.00 | 98.95 |
| 25 June, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article