| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.89 | 15.95 | 16.89 | 15.95 |
| 22 July, 2026 | 16.31 | 16.09 | 16.31 | 16.09 |
| 21 July, 2026 | 15.75 | 15.54 | 15.75 | 15.54 |
| 20 July, 2026 | 16.54 | 15.00 | 15.78 | 15.00 |
| 17 July, 2026 | 15.84 | 14.41 | 14.41 | 15.78 |
| 16 July, 2026 | 16.74 | 15.16 | 16.74 | 15.16 |
| 15 July, 2026 | 16.72 | 15.95 | 16.72 | 15.95 |
| 14 July, 2026 | 16.46 | 15.00 | 15.99 | 15.93 |
| 13 July, 2026 | 15.99 | 15.65 | 15.99 | 15.69 |
| 10 July, 2026 | 15.40 | 13.97 | 13.98 | 15.34 |
| 09 July, 2026 | 14.70 | 13.31 | 14.00 | 14.70 |
| 08 July, 2026 | 14.35 | 14.00 | 14.35 | 14.00 |
| 07 July, 2026 | 14.35 | 13.68 | 13.68 | 14.35 |
| 06 July, 2026 | 13.68 | 13.68 | 13.68 | 13.68 |
| 03 July, 2026 | 13.61 | 13.00 | 13.01 | 13.03 |
| 02 July, 2026 | 13.52 | 12.91 | 12.95 | 12.98 |
| 01 July, 2026 | 14.07 | 12.81 | 13.40 | 13.58 |
| 30 June, 2026 | 14.07 | 13.06 | 14.06 | 13.40 |
| 29 June, 2026 | 14.45 | 13.11 | 14.00 | 13.40 |
| 25 June, 2026 | 14.20 | 13.80 | 14.20 | 13.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article