| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 33.67 | 32.00 | 33.67 | 32.16 |
| 22 July, 2026 | 33.77 | 32.60 | 33.77 | 32.74 |
| 21 July, 2026 | 34.48 | 32.00 | 32.03 | 32.51 |
| 20 July, 2026 | 33.95 | 32.41 | 32.42 | 32.95 |
| 17 July, 2026 | 34.24 | 32.29 | 32.29 | 33.41 |
| 16 July, 2026 | 34.40 | 32.91 | 34.40 | 33.68 |
| 15 July, 2026 | 33.98 | 32.65 | 33.59 | 33.48 |
| 14 July, 2026 | 33.43 | 32.72 | 33.05 | 33.19 |
| 13 July, 2026 | 35.25 | 33.00 | 35.25 | 33.66 |
| 10 July, 2026 | 35.20 | 33.56 | 34.35 | 34.15 |
| 09 July, 2026 | 34.59 | 33.20 | 33.75 | 34.34 |
| 08 July, 2026 | 34.75 | 32.90 | 33.14 | 33.09 |
| 07 July, 2026 | 33.50 | 32.00 | 32.00 | 33.14 |
| 06 July, 2026 | 33.30 | 31.51 | 32.95 | 32.53 |
| 03 July, 2026 | 33.75 | 32.51 | 32.90 | 32.55 |
| 02 July, 2026 | 33.45 | 32.35 | 33.00 | 32.66 |
| 01 July, 2026 | 34.00 | 32.10 | 33.97 | 33.11 |
| 30 June, 2026 | 33.89 | 32.06 | 32.94 | 33.34 |
| 29 June, 2026 | 33.59 | 32.06 | 33.32 | 32.54 |
| 25 June, 2026 | 34.84 | 33.01 | 34.50 | 33.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article