| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 824.25 | 801.40 | 808.55 | 804.45 |
| 22 July, 2026 | 839.95 | 812.55 | 839.95 | 814.60 |
| 21 July, 2026 | 844.65 | 828.00 | 828.00 | 832.60 |
| 20 July, 2026 | 836.70 | 825.00 | 834.05 | 831.35 |
| 17 July, 2026 | 851.40 | 831.20 | 851.40 | 834.00 |
| 16 July, 2026 | 862.75 | 842.40 | 849.80 | 845.35 |
| 15 July, 2026 | 865.00 | 840.40 | 844.15 | 850.55 |
| 14 July, 2026 | 854.45 | 841.55 | 853.00 | 845.20 |
| 13 July, 2026 | 862.00 | 847.95 | 853.25 | 855.80 |
| 10 July, 2026 | 870.00 | 850.00 | 850.00 | 855.85 |
| 09 July, 2026 | 859.40 | 845.00 | 846.55 | 850.10 |
| 08 July, 2026 | 877.55 | 840.80 | 863.40 | 846.60 |
| 07 July, 2026 | 882.75 | 860.25 | 877.95 | 863.40 |
| 06 July, 2026 | 891.60 | 875.90 | 891.60 | 878.30 |
| 03 July, 2026 | 897.00 | 880.00 | 884.95 | 883.10 |
| 02 July, 2026 | 890.10 | 873.00 | 877.25 | 876.40 |
| 01 July, 2026 | 888.65 | 870.05 | 870.05 | 878.85 |
| 30 June, 2026 | 877.30 | 853.25 | 870.05 | 872.95 |
| 29 June, 2026 | 899.95 | 861.30 | 899.95 | 869.90 |
| 25 June, 2026 | 908.95 | 886.00 | 908.95 | 889.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article