FACT BSE Price History

Date Open High Low Volume
23 July, 2026 824.25 801.40 808.55 804.45
22 July, 2026 839.95 812.55 839.95 814.60
21 July, 2026 844.65 828.00 828.00 832.60
20 July, 2026 836.70 825.00 834.05 831.35
17 July, 2026 851.40 831.20 851.40 834.00
16 July, 2026 862.75 842.40 849.80 845.35
15 July, 2026 865.00 840.40 844.15 850.55
14 July, 2026 854.45 841.55 853.00 845.20
13 July, 2026 862.00 847.95 853.25 855.80
10 July, 2026 870.00 850.00 850.00 855.85
09 July, 2026 859.40 845.00 846.55 850.10
08 July, 2026 877.55 840.80 863.40 846.60
07 July, 2026 882.75 860.25 877.95 863.40
06 July, 2026 891.60 875.90 891.60 878.30
03 July, 2026 897.00 880.00 884.95 883.10
02 July, 2026 890.10 873.00 877.25 876.40
01 July, 2026 888.65 870.05 870.05 878.85
30 June, 2026 877.30 853.25 870.05 872.95
29 June, 2026 899.95 861.30 899.95 869.90
25 June, 2026 908.95 886.00 908.95 889.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+