FACT BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	789.10	793.00	785.00	785.95
08 September, 2026	794.20	822.10	786.05	790.90
07 September, 2026	793.65	803.00	791.05	792.85
04 September, 2026	800.05	811.95	800.05	801.90
03 September, 2026	802.65	813.15	798.00	800.05
02 September, 2026	815.30	815.30	797.00	805.00
01 September, 2026	830.15	830.15	810.95	814.20
31 August, 2026	830.05	830.05	816.00	821.15
28 August, 2026	839.90	850.00	830.40	832.90
27 August, 2026	854.95	868.65	835.65	844.30
26 August, 2026	869.85	881.50	851.65	866.15
25 August, 2026	802.55	919.70	802.40	876.20
24 August, 2026	782.95	796.15	782.00	784.40
21 August, 2026	773.85	812.00	770.25	783.10
20 August, 2026	787.00	797.70	771.60	773.85
19 August, 2026	794.55	811.30	782.00	787.00
18 August, 2026	791.20	799.00	789.05	794.50
17 August, 2026	800.10	809.70	788.10	792.35
14 August, 2026	818.05	831.00	794.05	808.90
13 August, 2026	817.90	831.25	816.05	820.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article