The Hi-Tech Gears BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 July, 2026	715.00	722.00	675.05	686.05
02 July, 2026	719.80	719.90	700.00	709.80
01 July, 2026	654.00	687.75	654.00	687.75
30 June, 2026	651.00	660.00	651.00	655.00
29 June, 2026	662.10	662.10	645.55	662.10
25 June, 2026	630.60	630.60	630.60	630.60
24 June, 2026	600.60	600.60	600.60	600.60
22 June, 2026	566.00	579.00	566.00	572.00
18 June, 2026	589.90	589.90	576.00	588.00
17 June, 2026	575.00	575.00	560.20	561.85
16 June, 2026	582.00	582.00	582.00	582.00
15 June, 2026	581.00	583.90	581.00	583.90
12 June, 2026	580.00	589.95	580.00	580.40
11 June, 2026	590.00	590.00	590.00	590.00
10 June, 2026	580.00	580.00	580.00	580.00
09 June, 2026	596.00	596.00	591.25	591.25
08 June, 2026	542.60	595.00	542.60	591.25
05 June, 2026	571.10	571.10	571.10	571.10
04 June, 2026	570.00	571.00	570.00	571.00
02 June, 2026	588.00	588.00	572.00	572.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article