| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 3,782.00 | 3,551.00 | 3,669.90 | 3,747.00 |
| 23 July, 2026 | 3,732.50 | 3,636.20 | 3,732.50 | 3,648.50 |
| 22 July, 2026 | 3,774.30 | 3,680.00 | 3,732.90 | 3,751.20 |
| 21 July, 2026 | 3,750.00 | 3,696.50 | 3,703.20 | 3,724.20 |
| 20 July, 2026 | 3,720.00 | 3,668.10 | 3,708.00 | 3,703.10 |
| 17 July, 2026 | 3,723.90 | 3,663.00 | 3,710.00 | 3,698.20 |
| 16 July, 2026 | 3,757.20 | 3,705.20 | 3,748.00 | 3,715.30 |
| 15 July, 2026 | 3,773.70 | 3,703.00 | 3,754.00 | 3,734.90 |
| 14 July, 2026 | 3,842.90 | 3,699.10 | 3,784.30 | 3,734.90 |
| 13 July, 2026 | 3,819.30 | 3,737.00 | 3,792.00 | 3,784.30 |
| 10 July, 2026 | 3,860.00 | 3,765.30 | 3,810.10 | 3,788.20 |
| 09 July, 2026 | 3,849.50 | 3,750.00 | 3,799.00 | 3,765.90 |
| 08 July, 2026 | 3,910.60 | 3,750.00 | 3,842.40 | 3,779.50 |
| 07 July, 2026 | 3,940.00 | 3,839.20 | 3,940.00 | 3,852.40 |
| 06 July, 2026 | 3,963.00 | 3,890.00 | 3,963.00 | 3,905.60 |
| 03 July, 2026 | 4,050.00 | 3,888.00 | 3,989.30 | 3,924.50 |
| 02 July, 2026 | 4,046.00 | 3,933.10 | 3,976.00 | 3,973.40 |
| 01 July, 2026 | 4,088.90 | 3,972.00 | 4,059.60 | 3,995.20 |
| 30 June, 2026 | 4,028.90 | 3,869.00 | 3,869.00 | 4,011.70 |
| 29 June, 2026 | 3,959.90 | 3,840.00 | 3,929.80 | 3,860.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article