| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 778.00 | 778.00 | 778.00 | 778.00 |
| 19 June, 2026 | 770.00 | 760.00 | 760.00 | 763.00 |
| 18 June, 2026 | 765.00 | 738.00 | 765.00 | 764.35 |
| 17 June, 2026 | 765.00 | 765.00 | 765.00 | 765.00 |
| 16 June, 2026 | 770.00 | 730.15 | 770.00 | 765.00 |
| 15 June, 2026 | 814.00 | 755.00 | 814.00 | 759.05 |
| 12 June, 2026 | 780.00 | 725.05 | 780.00 | 757.95 |
| 11 June, 2026 | 785.00 | 760.00 | 785.00 | 780.00 |
| 10 June, 2026 | 791.00 | 791.00 | 791.00 | 791.00 |
| 09 June, 2026 | 798.00 | 778.00 | 783.00 | 798.00 |
| 08 June, 2026 | 803.50 | 778.00 | 803.50 | 784.35 |
| 05 June, 2026 | 865.00 | 801.00 | 835.00 | 802.05 |
| 04 June, 2026 | 828.00 | 795.00 | 828.00 | 802.20 |
| 03 June, 2026 | 790.00 | 778.10 | 780.10 | 783.75 |
| 02 June, 2026 | 804.00 | 778.00 | 800.05 | 780.10 |
| 01 June, 2026 | 829.95 | 800.00 | 800.00 | 808.65 |
| 29 May, 2026 | 840.00 | 800.00 | 840.00 | 806.05 |
| 27 May, 2026 | 882.95 | 825.00 | 882.95 | 843.25 |
| 26 May, 2026 | 918.00 | 806.75 | 835.90 | 838.65 |
| 25 May, 2026 | 848.00 | 784.00 | 848.00 | 834.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article