| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 918.00 | 902.00 | 914.20 | 914.80 |
| 23 July, 2026 | 918.20 | 902.80 | 907.05 | 915.10 |
| 22 July, 2026 | 924.95 | 903.10 | 924.95 | 907.00 |
| 21 July, 2026 | 940.00 | 914.40 | 927.10 | 917.80 |
| 20 July, 2026 | 934.20 | 913.15 | 920.00 | 925.80 |
| 17 July, 2026 | 938.95 | 916.00 | 931.00 | 919.80 |
| 16 July, 2026 | 946.00 | 926.00 | 935.90 | 933.35 |
| 15 July, 2026 | 953.00 | 923.00 | 931.10 | 933.30 |
| 14 July, 2026 | 939.80 | 923.00 | 938.20 | 928.45 |
| 13 July, 2026 | 946.75 | 931.00 | 943.55 | 938.20 |
| 10 July, 2026 | 945.95 | 924.00 | 925.10 | 942.10 |
| 09 July, 2026 | 926.45 | 908.60 | 908.60 | 922.10 |
| 08 July, 2026 | 939.50 | 904.05 | 932.00 | 908.60 |
| 07 July, 2026 | 949.60 | 928.80 | 933.50 | 936.95 |
| 06 July, 2026 | 959.80 | 930.05 | 947.55 | 938.45 |
| 03 July, 2026 | 962.35 | 942.50 | 945.00 | 947.55 |
| 02 July, 2026 | 947.55 | 929.55 | 938.00 | 943.15 |
| 01 July, 2026 | 944.45 | 923.05 | 931.00 | 931.75 |
| 30 June, 2026 | 936.50 | 915.95 | 929.70 | 929.95 |
| 29 June, 2026 | 933.35 | 912.85 | 914.50 | 929.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article