| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 26,720.00 | 26,001.00 | 26,001.00 | 26,720.00 |
| 06 February, 2026 | 25,800.00 | 25,200.00 | 25,600.00 | 25,200.00 |
| 05 February, 2026 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 |
| 04 February, 2026 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 |
| 02 February, 2026 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 |
| 01 February, 2026 | 27,290.00 | 26,230.00 | 27,290.00 | 26,230.00 |
| 30 January, 2026 | 27,290.00 | 26,190.00 | 26,190.00 | 27,290.00 |
| 29 January, 2026 | 26,200.00 | 26,190.00 | 26,200.00 | 26,190.00 |
| 28 January, 2026 | 26,999.00 | 26,200.00 | 26,999.00 | 26,200.00 |
| 27 January, 2026 | 26,200.05 | 26,200.05 | 26,200.05 | 26,200.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article