| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,960.00 | 1,825.10 | 1,934.50 | 1,875.40 |
| 22 July, 2026 | 1,940.00 | 1,880.00 | 1,915.10 | 1,895.00 |
| 21 July, 2026 | 1,950.00 | 1,875.20 | 1,920.00 | 1,932.20 |
| 20 July, 2026 | 1,925.00 | 1,855.10 | 1,869.30 | 1,910.40 |
| 17 July, 2026 | 1,913.90 | 1,870.10 | 1,909.90 | 1,880.30 |
| 16 July, 2026 | 1,921.20 | 1,864.90 | 1,890.40 | 1,902.60 |
| 15 July, 2026 | 1,891.90 | 1,862.80 | 1,869.00 | 1,866.20 |
| 14 July, 2026 | 1,890.90 | 1,861.00 | 1,877.80 | 1,869.50 |
| 13 July, 2026 | 1,905.00 | 1,860.10 | 1,873.60 | 1,885.60 |
| 10 July, 2026 | 1,923.50 | 1,860.00 | 1,874.90 | 1,899.50 |
| 09 July, 2026 | 1,910.00 | 1,860.80 | 1,871.80 | 1,868.10 |
| 08 July, 2026 | 1,911.90 | 1,850.10 | 1,877.10 | 1,866.10 |
| 07 July, 2026 | 1,904.00 | 1,840.10 | 1,880.80 | 1,883.40 |
| 06 July, 2026 | 1,930.00 | 1,856.30 | 1,917.90 | 1,862.40 |
| 03 July, 2026 | 1,939.50 | 1,874.10 | 1,895.00 | 1,917.90 |
| 02 July, 2026 | 1,977.50 | 1,881.00 | 1,949.90 | 1,894.80 |
| 01 July, 2026 | 2,036.50 | 1,911.60 | 1,913.30 | 1,945.70 |
| 30 June, 2026 | 1,948.00 | 1,810.10 | 1,828.10 | 1,918.60 |
| 29 June, 2026 | 1,860.00 | 1,780.50 | 1,831.40 | 1,823.90 |
| 25 June, 2026 | 1,850.00 | 1,800.00 | 1,809.60 | 1,822.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article