| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 22 July, 2026 | 19.05 | 19.05 | 19.05 | 19.05 |
| 20 July, 2026 | 20.45 | 19.70 | 19.70 | 20.05 |
| 17 July, 2026 | 19.55 | 19.05 | 19.05 | 19.50 |
| 16 July, 2026 | 19.05 | 19.05 | 19.05 | 19.05 |
| 15 July, 2026 | 18.15 | 18.15 | 18.15 | 18.15 |
| 14 July, 2026 | 17.30 | 17.30 | 17.30 | 17.30 |
| 13 July, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 10 July, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 09 July, 2026 | 15.00 | 14.30 | 14.30 | 15.00 |
| 08 July, 2026 | 14.30 | 13.65 | 14.30 | 14.30 |
| 07 July, 2026 | 13.65 | 13.65 | 13.65 | 13.65 |
| 06 July, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 02 July, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 30 June, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 25 June, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 24 June, 2026 | 13.00 | 12.35 | 12.35 | 13.00 |
| 23 June, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 22 June, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 19 June, 2026 | 13.00 | 12.35 | 12.35 | 13.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article