| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.56 | 3.49 | 3.56 | 3.49 |
| 22 July, 2026 | 3.60 | 3.50 | 3.59 | 3.59 |
| 21 July, 2026 | 3.67 | 3.26 | 3.26 | 3.67 |
| 20 July, 2026 | 3.89 | 3.50 | 3.50 | 3.67 |
| 17 July, 2026 | 3.99 | 3.70 | 3.99 | 3.90 |
| 16 July, 2026 | 4.39 | 3.80 | 4.39 | 3.99 |
| 15 July, 2026 | 3.88 | 3.50 | 3.88 | 3.80 |
| 14 July, 2026 | 4.06 | 3.50 | 4.06 | 3.50 |
| 13 July, 2026 | 3.80 | 3.45 | 3.45 | 3.46 |
| 10 July, 2026 | 3.87 | 3.35 | 3.35 | 3.40 |
| 09 July, 2026 | 3.51 | 3.33 | 3.51 | 3.33 |
| 08 July, 2026 | 4.09 | 3.98 | 4.09 | 4.02 |
| 07 July, 2026 | 3.79 | 3.45 | 3.52 | 3.45 |
| 06 July, 2026 | 4.09 | 3.31 | 3.31 | 3.50 |
| 03 July, 2026 | 4.20 | 3.80 | 4.20 | 4.10 |
| 02 July, 2026 | 4.30 | 3.70 | 3.70 | 4.20 |
| 01 July, 2026 | 4.00 | 3.70 | 4.00 | 3.70 |
| 30 June, 2026 | 4.09 | 3.90 | 4.09 | 3.90 |
| 29 June, 2026 | 4.40 | 4.09 | 4.40 | 4.09 |
| 25 June, 2026 | 3.99 | 3.65 | 3.65 | 3.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article