| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 87.00 | 86.00 | 87.00 | 86.00 |
| 22 July, 2026 | 88.50 | 87.00 | 88.50 | 87.00 |
| 21 July, 2026 | 88.50 | 87.00 | 88.10 | 88.50 |
| 20 July, 2026 | 90.78 | 87.62 | 87.62 | 87.80 |
| 17 July, 2026 | 93.57 | 87.60 | 93.57 | 92.10 |
| 16 July, 2026 | 93.90 | 87.10 | 87.10 | 93.57 |
| 15 July, 2026 | 92.60 | 89.00 | 90.00 | 92.60 |
| 14 July, 2026 | 92.80 | 89.99 | 89.99 | 90.02 |
| 13 July, 2026 | 90.05 | 87.01 | 90.05 | 89.99 |
| 10 July, 2026 | 92.35 | 88.28 | 88.72 | 91.90 |
| 09 July, 2026 | 92.90 | 87.00 | 87.00 | 88.28 |
| 08 July, 2026 | 92.80 | 87.00 | 87.35 | 88.03 |
| 07 July, 2026 | 94.77 | 94.00 | 94.77 | 94.00 |
| 06 July, 2026 | 94.48 | 90.00 | 94.48 | 92.03 |
| 03 July, 2026 | 94.50 | 90.50 | 93.00 | 94.50 |
| 02 July, 2026 | 93.80 | 91.00 | 93.80 | 91.26 |
| 01 July, 2026 | 95.47 | 87.00 | 95.00 | 90.71 |
| 30 June, 2026 | 99.90 | 92.20 | 99.90 | 93.60 |
| 29 June, 2026 | 98.00 | 93.60 | 97.95 | 97.45 |
| 25 June, 2026 | 98.00 | 90.50 | 95.00 | 97.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article