| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 31.28 | 30.66 | 30.66 | 30.96 |
| 22 July, 2026 | 32.47 | 30.55 | 32.18 | 31.30 |
| 21 July, 2026 | 32.49 | 31.32 | 32.49 | 31.55 |
| 20 July, 2026 | 32.93 | 31.50 | 32.84 | 32.14 |
| 17 July, 2026 | 32.99 | 32.11 | 32.90 | 32.55 |
| 16 July, 2026 | 33.39 | 32.40 | 32.98 | 32.94 |
| 15 July, 2026 | 33.34 | 32.00 | 32.72 | 32.90 |
| 14 July, 2026 | 33.90 | 32.51 | 32.51 | 32.72 |
| 13 July, 2026 | 33.65 | 32.71 | 33.60 | 33.00 |
| 10 July, 2026 | 34.17 | 33.01 | 33.26 | 33.18 |
| 09 July, 2026 | 33.90 | 33.03 | 33.42 | 33.26 |
| 08 July, 2026 | 34.30 | 33.30 | 33.36 | 33.42 |
| 07 July, 2026 | 34.90 | 33.73 | 34.50 | 33.98 |
| 06 July, 2026 | 34.97 | 34.25 | 34.41 | 34.48 |
| 03 July, 2026 | 34.90 | 34.24 | 34.30 | 34.41 |
| 02 July, 2026 | 35.80 | 34.16 | 35.67 | 34.54 |
| 01 July, 2026 | 36.88 | 35.21 | 36.05 | 35.41 |
| 30 June, 2026 | 38.35 | 35.05 | 36.00 | 37.05 |
| 29 June, 2026 | 37.87 | 36.06 | 37.87 | 36.58 |
| 25 June, 2026 | 39.00 | 37.00 | 38.41 | 37.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article