| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 4.88 | 4.50 | 4.70 | 4.55 |
| 21 May, 2026 | 4.90 | 4.69 | 4.69 | 4.70 |
| 20 May, 2026 | 4.90 | 4.75 | 4.80 | 4.79 |
| 19 May, 2026 | 4.75 | 4.64 | 4.64 | 4.70 |
| 18 May, 2026 | 4.72 | 4.34 | 4.72 | 4.69 |
| 15 May, 2026 | 4.56 | 4.50 | 4.56 | 4.50 |
| 14 May, 2026 | 4.56 | 4.56 | 4.56 | 4.56 |
| 13 May, 2026 | 4.56 | 4.40 | 4.40 | 4.56 |
| 12 May, 2026 | 4.48 | 4.48 | 4.48 | 4.48 |
| 11 May, 2026 | 4.48 | 4.48 | 4.48 | 4.48 |
| 08 May, 2026 | 4.40 | 4.40 | 4.40 | 4.40 |
| 07 May, 2026 | 4.45 | 4.37 | 4.38 | 4.45 |
| 06 May, 2026 | 4.45 | 4.45 | 4.45 | 4.45 |
| 05 May, 2026 | 4.45 | 4.45 | 4.45 | 4.45 |
| 04 May, 2026 | 4.52 | 4.45 | 4.52 | 4.45 |
| 30 April, 2026 | 4.50 | 4.50 | 4.50 | 4.50 |
| 29 April, 2026 | 4.60 | 4.51 | 4.60 | 4.51 |
| 28 April, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 27 April, 2026 | 4.61 | 4.61 | 4.61 | 4.61 |
| 24 April, 2026 | 4.72 | 4.60 | 4.69 | 4.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article