| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.45 | 4.30 | 4.41 | 4.34 |
| 22 July, 2026 | 4.69 | 4.40 | 4.49 | 4.40 |
| 21 July, 2026 | 4.89 | 4.06 | 4.89 | 4.36 |
| 20 July, 2026 | 4.59 | 4.21 | 4.48 | 4.51 |
| 17 July, 2026 | 4.57 | 4.05 | 4.36 | 4.48 |
| 16 July, 2026 | 4.47 | 4.10 | 4.30 | 4.29 |
| 15 July, 2026 | 4.54 | 4.06 | 4.54 | 4.39 |
| 14 July, 2026 | 4.47 | 4.28 | 4.47 | 4.28 |
| 13 July, 2026 | 4.54 | 4.07 | 4.07 | 4.34 |
| 10 July, 2026 | 4.57 | 4.30 | 4.57 | 4.30 |
| 08 July, 2026 | 4.59 | 4.22 | 4.59 | 4.22 |
| 07 July, 2026 | 4.45 | 4.14 | 4.14 | 4.20 |
| 06 July, 2026 | 4.48 | 3.90 | 4.18 | 4.35 |
| 03 July, 2026 | 4.48 | 4.14 | 4.36 | 4.29 |
| 02 July, 2026 | 4.73 | 3.94 | 4.73 | 4.33 |
| 01 July, 2026 | 4.45 | 4.37 | 4.45 | 4.37 |
| 30 June, 2026 | 4.51 | 4.34 | 4.45 | 4.47 |
| 29 June, 2026 | 4.63 | 4.30 | 4.63 | 4.35 |
| 25 June, 2026 | 4.44 | 3.80 | 4.44 | 4.22 |
| 24 June, 2026 | 4.45 | 4.13 | 4.23 | 4.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article