Tipco Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	288.00	288.50	280.00	286.00
08 September, 2026	297.80	299.00	283.00	286.25
07 September, 2026	295.35	295.35	295.35	295.35
04 September, 2026	273.30	281.30	273.00	281.30
03 September, 2026	253.90	267.95	253.90	267.95
02 September, 2026	243.00	255.90	243.00	255.20
01 September, 2026	240.00	249.70	240.00	243.75
31 August, 2026	246.80	246.80	233.00	241.15
28 August, 2026	238.50	246.00	236.30	241.55
27 August, 2026	260.85	260.85	236.05	248.10
26 August, 2026	241.80	248.85	240.10	248.45
25 August, 2026	225.00	237.00	221.10	237.00
24 August, 2026	225.75	225.75	218.10	225.75
21 August, 2026	207.90	215.00	196.30	215.00
20 August, 2026	204.80	204.80	200.15	204.80
19 August, 2026	188.00	195.05	188.00	195.05
18 August, 2026	179.00	185.85	176.70	185.80
17 August, 2026	177.50	179.10	173.00	177.00
14 August, 2026	169.50	175.50	169.50	174.75
13 August, 2026	167.90	169.00	163.20	168.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article