| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 717.80 | 627.25 | 627.25 | 676.60 |
| 22 July, 2026 | 718.90 | 611.85 | 717.35 | 622.85 |
| 21 July, 2026 | 727.75 | 707.85 | 714.00 | 712.20 |
| 20 July, 2026 | 741.00 | 689.15 | 700.00 | 710.55 |
| 17 July, 2026 | 682.95 | 659.25 | 674.00 | 669.00 |
| 16 July, 2026 | 688.75 | 664.45 | 668.80 | 674.15 |
| 15 July, 2026 | 705.00 | 652.50 | 705.00 | 665.50 |
| 14 July, 2026 | 724.75 | 699.00 | 716.00 | 703.80 |
| 13 July, 2026 | 716.00 | 700.10 | 711.00 | 713.75 |
| 10 July, 2026 | 720.10 | 698.10 | 717.00 | 711.55 |
| 09 July, 2026 | 718.00 | 665.15 | 665.20 | 711.15 |
| 08 July, 2026 | 681.25 | 659.50 | 680.00 | 668.45 |
| 07 July, 2026 | 688.75 | 668.00 | 688.75 | 681.20 |
| 06 July, 2026 | 697.90 | 678.85 | 694.00 | 688.75 |
| 03 July, 2026 | 690.00 | 677.20 | 683.20 | 684.65 |
| 02 July, 2026 | 693.95 | 667.40 | 675.00 | 677.10 |
| 01 July, 2026 | 662.80 | 633.00 | 633.00 | 657.95 |
| 30 June, 2026 | 641.00 | 621.70 | 624.00 | 626.80 |
| 29 June, 2026 | 637.05 | 620.50 | 634.40 | 624.20 |
| 25 June, 2026 | 646.45 | 634.60 | 643.00 | 637.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article