| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.71 | 78.71 | 78.71 | 78.71 |
| 22 July, 2026 | 74.97 | 74.97 | 74.97 | 74.97 |
| 21 July, 2026 | 71.40 | 71.00 | 71.40 | 71.40 |
| 20 July, 2026 | 71.40 | 68.00 | 71.40 | 68.00 |
| 17 July, 2026 | 73.50 | 68.01 | 73.50 | 68.02 |
| 16 July, 2026 | 70.01 | 69.65 | 69.65 | 70.01 |
| 15 July, 2026 | 73.25 | 70.00 | 73.25 | 70.00 |
| 14 July, 2026 | 76.44 | 69.80 | 73.00 | 69.80 |
| 13 July, 2026 | 73.00 | 69.80 | 69.80 | 73.00 |
| 10 July, 2026 | 73.31 | 73.30 | 73.30 | 73.31 |
| 09 July, 2026 | 69.82 | 69.82 | 69.82 | 69.82 |
| 08 July, 2026 | 66.50 | 63.20 | 63.20 | 66.50 |
| 07 July, 2026 | 66.52 | 66.52 | 66.52 | 66.52 |
| 06 July, 2026 | 66.52 | 65.63 | 66.52 | 66.50 |
| 03 July, 2026 | 63.38 | 63.36 | 63.38 | 63.36 |
| 02 July, 2026 | 60.37 | 60.37 | 60.37 | 60.37 |
| 23 June, 2026 | 57.50 | 56.50 | 56.50 | 57.50 |
| 22 June, 2026 | 59.00 | 56.10 | 59.00 | 57.10 |
| 19 June, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 18 June, 2026 | 61.00 | 60.35 | 60.35 | 61.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article