| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 9.98 | 9.98 | 9.98 | 9.98 |
| 23 June, 2026 | 10.18 | 10.18 | 10.18 | 10.18 |
| 22 June, 2026 | 10.38 | 10.38 | 10.38 | 10.38 |
| 19 June, 2026 | 10.59 | 10.59 | 10.59 | 10.59 |
| 18 June, 2026 | 10.39 | 10.39 | 10.39 | 10.39 |
| 17 June, 2026 | 10.60 | 10.59 | 10.60 | 10.60 |
| 16 June, 2026 | 10.10 | 10.09 | 10.10 | 10.10 |
| 15 June, 2026 | 9.62 | 9.61 | 9.62 | 9.62 |
| 12 June, 2026 | 9.17 | 9.16 | 9.16 | 9.17 |
| 11 June, 2026 | 8.74 | 7.92 | 7.92 | 8.74 |
| 10 June, 2026 | 8.33 | 8.33 | 8.33 | 8.33 |
| 09 June, 2026 | 8.76 | 8.76 | 8.76 | 8.76 |
| 08 June, 2026 | 9.22 | 9.22 | 9.22 | 9.22 |
| 05 June, 2026 | 9.70 | 9.69 | 9.70 | 9.70 |
| 04 June, 2026 | 9.24 | 9.24 | 9.24 | 9.24 |
| 03 June, 2026 | 8.80 | 8.35 | 8.35 | 8.80 |
| 02 June, 2026 | 8.66 | 7.96 | 8.01 | 8.39 |
| 01 June, 2026 | 9.15 | 8.37 | 8.37 | 8.37 |
| 29 May, 2026 | 8.81 | 8.81 | 8.81 | 8.81 |
| 27 May, 2026 | 9.27 | 9.27 | 9.27 | 9.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article