| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.89 | 8.52 | 8.89 | 8.55 |
| 22 July, 2026 | 8.84 | 8.47 | 8.84 | 8.50 |
| 21 July, 2026 | 8.90 | 8.40 | 8.61 | 8.47 |
| 20 July, 2026 | 9.18 | 8.42 | 8.60 | 8.70 |
| 17 July, 2026 | 9.09 | 8.56 | 8.90 | 8.69 |
| 16 July, 2026 | 9.17 | 8.51 | 8.80 | 8.69 |
| 15 July, 2026 | 9.13 | 8.80 | 9.13 | 8.80 |
| 14 July, 2026 | 9.59 | 9.02 | 9.20 | 9.06 |
| 13 July, 2026 | 9.51 | 8.92 | 8.92 | 9.35 |
| 10 July, 2026 | 9.50 | 8.95 | 9.50 | 9.00 |
| 09 July, 2026 | 9.51 | 9.00 | 9.21 | 9.29 |
| 08 July, 2026 | 9.30 | 8.94 | 9.25 | 9.13 |
| 07 July, 2026 | 9.78 | 8.80 | 9.07 | 9.29 |
| 06 July, 2026 | 9.45 | 7.73 | 7.98 | 9.03 |
| 03 July, 2026 | 8.38 | 8.05 | 8.05 | 8.07 |
| 02 July, 2026 | 8.40 | 8.04 | 8.10 | 8.20 |
| 01 July, 2026 | 8.52 | 7.62 | 8.11 | 8.10 |
| 30 June, 2026 | 8.90 | 7.84 | 8.90 | 8.06 |
| 29 June, 2026 | 8.90 | 8.53 | 8.90 | 8.71 |
| 25 June, 2026 | 8.87 | 8.32 | 8.78 | 8.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article