| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 163.00 | 155.00 | 163.00 | 158.00 |
| 22 July, 2026 | 166.85 | 150.20 | 166.85 | 165.00 |
| 21 July, 2026 | 172.90 | 161.00 | 172.90 | 166.05 |
| 20 July, 2026 | 166.00 | 159.20 | 159.20 | 166.00 |
| 17 July, 2026 | 162.90 | 157.50 | 162.90 | 160.00 |
| 16 July, 2026 | 164.40 | 154.70 | 164.40 | 155.40 |
| 15 July, 2026 | 164.95 | 158.00 | 158.00 | 163.00 |
| 14 July, 2026 | 167.95 | 158.25 | 160.00 | 159.00 |
| 13 July, 2026 | 172.90 | 150.50 | 159.50 | 160.35 |
| 10 July, 2026 | 173.80 | 152.80 | 173.80 | 157.65 |
| 09 July, 2026 | 174.00 | 156.80 | 174.00 | 158.00 |
| 08 July, 2026 | 169.00 | 152.00 | 169.00 | 157.05 |
| 07 July, 2026 | 166.20 | 138.50 | 138.50 | 161.60 |
| 06 July, 2026 | 140.90 | 132.00 | 134.00 | 138.50 |
| 03 July, 2026 | 140.00 | 118.05 | 120.10 | 133.90 |
| 02 July, 2026 | 126.00 | 117.50 | 126.00 | 120.35 |
| 01 July, 2026 | 129.80 | 120.10 | 125.00 | 120.70 |
| 30 June, 2026 | 125.00 | 120.20 | 125.00 | 124.75 |
| 29 June, 2026 | 129.00 | 120.00 | 129.00 | 123.35 |
| 25 June, 2026 | 129.85 | 121.20 | 129.85 | 124.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article