| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 28.00 | 26.04 | 27.25 | 26.98 |
| 02 June, 2026 | 27.50 | 27.40 | 27.50 | 27.40 |
| 01 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 29 May, 2026 | 28.00 | 27.34 | 28.00 | 27.35 |
| 27 May, 2026 | 29.05 | 27.00 | 27.67 | 28.77 |
| 26 May, 2026 | 27.67 | 27.67 | 27.67 | 27.67 |
| 25 May, 2026 | 29.12 | 27.74 | 27.74 | 29.12 |
| 19 May, 2026 | 27.74 | 27.74 | 27.74 | 27.74 |
| 18 May, 2026 | 27.30 | 27.30 | 27.30 | 27.30 |
| 15 May, 2026 | 27.50 | 26.13 | 27.50 | 26.13 |
| 14 May, 2026 | 27.50 | 27.00 | 27.50 | 27.50 |
| 13 May, 2026 | 28.23 | 27.50 | 27.50 | 28.23 |
| 12 May, 2026 | 27.50 | 26.75 | 26.75 | 26.94 |
| 11 May, 2026 | 26.45 | 25.01 | 25.01 | 26.44 |
| 08 May, 2026 | 26.00 | 25.27 | 25.51 | 25.31 |
| 07 May, 2026 | 28.00 | 26.60 | 26.60 | 26.60 |
| 06 May, 2026 | 28.00 | 27.30 | 27.30 | 28.00 |
| 04 May, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 29 April, 2026 | 28.49 | 27.55 | 28.49 | 28.00 |
| 28 April, 2026 | 30.51 | 28.99 | 30.51 | 28.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article