| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.25 | 8.01 | 8.25 | 8.01 |
| 22 July, 2026 | 8.23 | 8.00 | 8.23 | 8.02 |
| 21 July, 2026 | 8.15 | 8.00 | 8.00 | 8.00 |
| 20 July, 2026 | 8.43 | 8.00 | 8.30 | 8.03 |
| 17 July, 2026 | 8.30 | 8.00 | 8.22 | 8.08 |
| 16 July, 2026 | 8.28 | 8.01 | 8.20 | 8.03 |
| 15 July, 2026 | 8.30 | 8.02 | 8.11 | 8.02 |
| 14 July, 2026 | 8.35 | 8.00 | 8.01 | 8.06 |
| 13 July, 2026 | 8.26 | 8.00 | 8.07 | 8.17 |
| 10 July, 2026 | 8.38 | 7.91 | 8.38 | 8.01 |
| 09 July, 2026 | 8.39 | 8.26 | 8.39 | 8.34 |
| 08 July, 2026 | 8.42 | 8.25 | 8.42 | 8.33 |
| 07 July, 2026 | 8.41 | 8.25 | 8.41 | 8.26 |
| 06 July, 2026 | 8.54 | 8.25 | 8.54 | 8.33 |
| 03 July, 2026 | 8.54 | 8.25 | 8.54 | 8.27 |
| 02 July, 2026 | 8.50 | 8.30 | 8.50 | 8.30 |
| 01 July, 2026 | 8.62 | 8.26 | 8.62 | 8.39 |
| 30 June, 2026 | 8.60 | 8.27 | 8.48 | 8.30 |
| 29 June, 2026 | 8.78 | 8.25 | 8.43 | 8.26 |
| 25 June, 2026 | 8.69 | 8.30 | 8.69 | 8.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article