| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 4,033.00 | 3,950.00 | 4,028.60 | 3,962.85 |
| 08 January, 2026 | 4,089.90 | 4,015.85 | 4,089.90 | 4,025.10 |
| 07 January, 2026 | 4,105.85 | 3,933.20 | 3,936.60 | 4,091.25 |
| 06 January, 2026 | 3,943.35 | 3,862.65 | 3,881.05 | 3,936.85 |
| 05 January, 2026 | 3,889.00 | 3,856.00 | 3,880.80 | 3,869.45 |
| 02 January, 2026 | 3,890.00 | 3,829.25 | 3,844.95 | 3,884.85 |
| 01 January, 2026 | 3,878.50 | 3,816.20 | 3,878.50 | 3,847.75 |
| 31 December, 2025 | 3,877.90 | 3,796.95 | 3,877.90 | 3,841.70 |
| 30 December, 2025 | 3,865.50 | 3,748.40 | 3,780.55 | 3,820.45 |
| 29 December, 2025 | 3,812.80 | 3,770.00 | 3,812.80 | 3,792.65 |
| 26 December, 2025 | 3,841.85 | 3,803.85 | 3,834.30 | 3,812.85 |
| 24 December, 2025 | 3,841.65 | 3,800.15 | 3,819.10 | 3,834.30 |
| 23 December, 2025 | 3,839.35 | 3,788.00 | 3,839.35 | 3,819.05 |
| 22 December, 2025 | 3,822.85 | 3,782.55 | 3,801.10 | 3,814.35 |
| 19 December, 2025 | 3,811.95 | 3,742.05 | 3,742.05 | 3,800.30 |
| 18 December, 2025 | 3,767.35 | 3,700.05 | 3,700.05 | 3,759.60 |
| 17 December, 2025 | 3,776.50 | 3,726.00 | 3,753.70 | 3,768.85 |
| 16 December, 2025 | 3,798.95 | 3,751.05 | 3,752.55 | 3,757.45 |
| 15 December, 2025 | 3,799.00 | 3,755.25 | 3,780.55 | 3,780.90 |
| 12 December, 2025 | 3,829.00 | 3,751.10 | 3,751.10 | 3,789.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article