| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 3,804.30 | 3,764.50 | 3,790.00 | 3,799.00 |
| 10 December, 2025 | 3,809.80 | 3,742.00 | 3,765.60 | 3,794.40 |
| 09 December, 2025 | 3,778.60 | 3,714.50 | 3,760.00 | 3,763.90 |
| 08 December, 2025 | 3,800.00 | 3,751.20 | 3,785.10 | 3,760.00 |
| 05 December, 2025 | 3,805.10 | 3,756.00 | 3,805.10 | 3,785.90 |
| 04 December, 2025 | 3,807.90 | 3,720.00 | 3,733.50 | 3,795.70 |
| 03 December, 2025 | 3,770.90 | 3,705.10 | 3,744.00 | 3,720.90 |
| 02 December, 2025 | 3,744.80 | 3,688.80 | 3,732.00 | 3,728.00 |
| 01 December, 2025 | 3,746.30 | 3,706.30 | 3,723.90 | 3,736.90 |
| 28 November, 2025 | 3,758.20 | 3,711.50 | 3,758.20 | 3,720.60 |
| 27 November, 2025 | 3,768.00 | 3,708.80 | 3,754.00 | 3,730.40 |
| 26 November, 2025 | 3,777.90 | 3,730.00 | 3,730.00 | 3,755.80 |
| 25 November, 2025 | 3,756.20 | 3,705.10 | 3,718.40 | 3,745.20 |
| 24 November, 2025 | 3,750.50 | 3,680.10 | 3,686.50 | 3,718.40 |
| 21 November, 2025 | 3,724.90 | 3,672.30 | 3,721.40 | 3,686.50 |
| 20 November, 2025 | 3,757.90 | 3,712.30 | 3,750.00 | 3,721.40 |
| 19 November, 2025 | 3,788.40 | 3,721.60 | 3,783.50 | 3,731.40 |
| 18 November, 2025 | 3,847.90 | 3,769.40 | 3,847.90 | 3,790.80 |
| 17 November, 2025 | 3,859.00 | 3,807.10 | 3,859.00 | 3,819.40 |
| 14 November, 2025 | 3,872.70 | 3,803.00 | 3,828.50 | 3,831.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article