| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 200.00 | 197.70 | 200.00 | 197.70 |
| 22 July, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 21 July, 2026 | 196.00 | 194.80 | 194.80 | 195.00 |
| 20 July, 2026 | 196.00 | 194.80 | 194.80 | 196.00 |
| 17 July, 2026 | 196.00 | 185.00 | 185.00 | 195.00 |
| 16 July, 2026 | 206.00 | 195.00 | 204.30 | 195.00 |
| 15 July, 2026 | 211.00 | 203.00 | 205.00 | 209.00 |
| 14 July, 2026 | 196.00 | 194.80 | 195.05 | 196.00 |
| 13 July, 2026 | 207.00 | 194.95 | 207.00 | 195.80 |
| 09 July, 2026 | 216.00 | 206.50 | 216.00 | 206.50 |
| 08 July, 2026 | 215.00 | 212.85 | 212.85 | 213.80 |
| 07 July, 2026 | 226.15 | 210.95 | 226.15 | 215.55 |
| 06 July, 2026 | 229.00 | 218.60 | 229.00 | 225.00 |
| 03 July, 2026 | 240.40 | 229.00 | 237.60 | 229.00 |
| 25 June, 2026 | 245.20 | 245.20 | 245.20 | 245.20 |
| 24 June, 2026 | 249.95 | 244.50 | 244.50 | 249.95 |
| 23 June, 2026 | 257.00 | 231.25 | 248.00 | 240.00 |
| 22 June, 2026 | 246.00 | 230.10 | 245.00 | 238.00 |
| 19 June, 2026 | 245.20 | 230.00 | 245.20 | 235.00 |
| 18 June, 2026 | 245.20 | 245.20 | 245.20 | 245.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article