| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 67.50 | 66.01 | 67.50 | 66.21 |
| 22 July, 2026 | 68.44 | 67.62 | 68.40 | 67.66 |
| 21 July, 2026 | 67.56 | 66.60 | 67.56 | 67.48 |
| 20 July, 2026 | 68.36 | 66.81 | 68.16 | 67.51 |
| 17 July, 2026 | 68.59 | 68.32 | 68.59 | 68.32 |
| 16 July, 2026 | 69.74 | 67.15 | 67.15 | 68.99 |
| 15 July, 2026 | 69.39 | 67.81 | 68.75 | 68.47 |
| 14 July, 2026 | 71.65 | 67.80 | 70.39 | 68.41 |
| 13 July, 2026 | 73.00 | 69.01 | 73.00 | 70.32 |
| 10 July, 2026 | 69.80 | 68.00 | 68.94 | 69.11 |
| 09 July, 2026 | 68.88 | 67.09 | 67.09 | 67.61 |
| 08 July, 2026 | 72.00 | 65.60 | 72.00 | 67.09 |
| 07 July, 2026 | 73.40 | 68.79 | 68.79 | 70.46 |
| 06 July, 2026 | 70.96 | 67.00 | 70.96 | 68.80 |
| 03 July, 2026 | 71.40 | 67.20 | 67.20 | 70.33 |
| 02 July, 2026 | 71.10 | 68.40 | 69.70 | 70.00 |
| 01 July, 2026 | 69.88 | 67.10 | 69.25 | 68.72 |
| 30 June, 2026 | 70.01 | 69.00 | 70.00 | 69.47 |
| 29 June, 2026 | 71.40 | 69.06 | 69.71 | 70.69 |
| 25 June, 2026 | 72.60 | 69.01 | 72.60 | 69.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article