| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 20.99 | 20.00 | 20.98 | 20.06 |
| 22 July, 2026 | 21.00 | 20.06 | 20.06 | 20.99 |
| 21 July, 2026 | 22.35 | 19.67 | 22.35 | 20.06 |
| 20 July, 2026 | 21.50 | 19.60 | 20.75 | 19.84 |
| 17 July, 2026 | 20.91 | 20.10 | 20.10 | 20.90 |
| 16 July, 2026 | 22.65 | 19.90 | 22.65 | 20.10 |
| 15 July, 2026 | 21.21 | 18.70 | 18.70 | 21.07 |
| 14 July, 2026 | 20.01 | 17.13 | 19.07 | 18.56 |
| 13 July, 2026 | 20.01 | 19.02 | 19.91 | 19.06 |
| 10 July, 2026 | 20.22 | 20.00 | 20.00 | 20.01 |
| 09 July, 2026 | 21.98 | 20.05 | 20.05 | 20.22 |
| 08 July, 2026 | 22.95 | 20.05 | 22.95 | 20.05 |
| 07 July, 2026 | 20.97 | 20.09 | 20.09 | 20.97 |
| 06 July, 2026 | 20.95 | 19.50 | 20.90 | 19.96 |
| 03 July, 2026 | 20.98 | 19.11 | 20.50 | 20.09 |
| 02 July, 2026 | 20.99 | 19.10 | 20.60 | 20.52 |
| 01 July, 2026 | 21.00 | 20.00 | 20.20 | 20.14 |
| 30 June, 2026 | 21.48 | 20.20 | 20.21 | 21.02 |
| 29 June, 2026 | 22.98 | 20.01 | 22.97 | 20.02 |
| 25 June, 2026 | 21.48 | 21.05 | 21.06 | 21.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article