| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.80 | 3.62 | 3.62 | 3.68 |
| 22 July, 2026 | 3.85 | 3.61 | 3.61 | 3.80 |
| 21 July, 2026 | 3.91 | 3.68 | 3.91 | 3.73 |
| 20 July, 2026 | 4.03 | 3.75 | 4.03 | 3.87 |
| 17 July, 2026 | 3.91 | 3.83 | 3.86 | 3.90 |
| 16 July, 2026 | 3.98 | 3.81 | 3.98 | 3.84 |
| 15 July, 2026 | 3.99 | 3.83 | 3.99 | 3.92 |
| 14 July, 2026 | 3.98 | 3.81 | 3.96 | 3.92 |
| 13 July, 2026 | 3.99 | 3.86 | 3.90 | 3.90 |
| 10 July, 2026 | 3.99 | 3.90 | 3.90 | 3.92 |
| 09 July, 2026 | 4.03 | 3.78 | 3.97 | 3.95 |
| 08 July, 2026 | 4.07 | 3.83 | 4.07 | 3.97 |
| 07 July, 2026 | 4.04 | 3.82 | 3.94 | 4.02 |
| 06 July, 2026 | 4.09 | 3.79 | 4.09 | 3.96 |
| 03 July, 2026 | 4.07 | 3.95 | 3.96 | 3.98 |
| 02 July, 2026 | 4.16 | 3.96 | 4.16 | 3.98 |
| 01 July, 2026 | 4.31 | 4.03 | 4.31 | 4.16 |
| 30 June, 2026 | 4.26 | 4.00 | 4.16 | 4.24 |
| 29 June, 2026 | 4.19 | 4.05 | 4.19 | 4.08 |
| 25 June, 2026 | 4.26 | 4.01 | 4.11 | 4.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article