| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 369.00 | 362.60 | 362.60 | 362.60 |
| 22 July, 2026 | 377.65 | 369.70 | 377.65 | 370.00 |
| 21 July, 2026 | 370.25 | 370.25 | 370.25 | 370.25 |
| 20 July, 2026 | 363.00 | 362.00 | 362.00 | 363.00 |
| 17 July, 2026 | 360.95 | 354.80 | 354.80 | 356.00 |
| 16 July, 2026 | 354.80 | 354.80 | 354.80 | 354.80 |
| 15 July, 2026 | 347.85 | 347.85 | 347.85 | 347.85 |
| 14 July, 2026 | 341.05 | 330.00 | 334.40 | 341.05 |
| 13 July, 2026 | 334.40 | 321.30 | 327.85 | 334.40 |
| 10 July, 2026 | 327.85 | 315.35 | 315.35 | 327.85 |
| 09 July, 2026 | 321.75 | 321.75 | 321.75 | 321.75 |
| 08 July, 2026 | 341.70 | 328.30 | 335.00 | 328.30 |
| 07 July, 2026 | 335.00 | 334.95 | 335.00 | 335.00 |
| 06 July, 2026 | 328.45 | 315.65 | 315.65 | 328.45 |
| 03 July, 2026 | 335.15 | 322.05 | 335.15 | 322.05 |
| 02 July, 2026 | 328.60 | 328.60 | 328.60 | 328.60 |
| 01 July, 2026 | 335.30 | 335.30 | 335.30 | 335.30 |
| 30 June, 2026 | 342.10 | 342.10 | 342.10 | 342.10 |
| 29 June, 2026 | 350.50 | 349.05 | 349.05 | 349.05 |
| 25 June, 2026 | 356.15 | 356.15 | 356.15 | 356.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article