| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 24.57 | 23.63 | 24.00 | 24.55 |
| 23 July, 2026 | 24.61 | 24.15 | 24.36 | 24.57 |
| 22 July, 2026 | 24.65 | 24.20 | 24.65 | 24.23 |
| 21 July, 2026 | 25.14 | 23.65 | 23.65 | 24.35 |
| 20 July, 2026 | 24.90 | 24.00 | 24.00 | 24.84 |
| 17 July, 2026 | 24.60 | 23.60 | 23.60 | 24.37 |
| 16 July, 2026 | 25.15 | 23.00 | 23.00 | 24.47 |
| 15 July, 2026 | 26.49 | 25.00 | 26.49 | 25.13 |
| 14 July, 2026 | 25.80 | 25.09 | 25.65 | 25.10 |
| 13 July, 2026 | 25.92 | 25.00 | 25.50 | 25.73 |
| 10 July, 2026 | 25.80 | 25.08 | 25.77 | 25.48 |
| 09 July, 2026 | 25.48 | 25.00 | 25.10 | 25.40 |
| 08 July, 2026 | 25.90 | 24.60 | 25.65 | 25.00 |
| 07 July, 2026 | 26.48 | 25.30 | 25.30 | 25.54 |
| 06 July, 2026 | 26.70 | 26.12 | 26.47 | 26.15 |
| 03 July, 2026 | 27.49 | 26.21 | 26.21 | 26.51 |
| 02 July, 2026 | 27.44 | 25.49 | 25.49 | 26.97 |
| 01 July, 2026 | 26.80 | 26.00 | 26.45 | 26.77 |
| 30 June, 2026 | 26.68 | 25.90 | 26.40 | 26.32 |
| 29 June, 2026 | 27.08 | 25.99 | 26.20 | 26.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article