Transpact Enterprise BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 September, 2026	81.47	86.00	81.47	86.00
24 August, 2026	85.75	85.75	85.75	85.75
21 August, 2026	90.25	90.25	90.25	90.25
18 August, 2026	95.50	95.50	95.00	95.00
17 August, 2026	95.00	99.00	95.00	99.00
13 August, 2026	95.00	95.00	95.00	95.00
12 August, 2026	95.50	100.00	95.50	100.00
11 August, 2026	105.45	105.45	100.25	100.25
07 August, 2026	111.00	113.20	105.45	105.45
06 August, 2026	111.00	111.00	111.00	111.00
05 August, 2026	114.00	114.00	114.00	114.00
04 August, 2026	120.00	120.00	120.00	120.00
03 August, 2026	125.25	125.25	125.25	125.25
30 July, 2026	131.80	131.80	131.80	131.80
29 July, 2026	138.70	138.70	138.70	138.70
28 July, 2026	145.95	145.95	145.95	145.95
22 July, 2026	153.60	153.60	153.60	153.60
20 July, 2026	161.65	161.65	161.65	161.65
16 July, 2026	179.10	179.10	170.15	170.15
14 July, 2026	179.10	179.10	179.10	179.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article