Transport Corpn. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	871.85	871.85	843.55	856.20
22 October, 2026	859.90	895.00	852.20	874.00
21 October, 2026	862.25	864.55	845.00	863.60
19 October, 2026	861.50	866.00	853.55	859.05
16 October, 2026	853.00	877.25	853.00	862.50
15 October, 2026	850.00	878.10	848.35	874.85
14 October, 2026	845.00	855.00	840.95	842.15
13 October, 2026	849.70	854.00	835.60	845.70
12 October, 2026	849.65	861.40	840.05	842.15
09 October, 2026	865.95	865.95	841.00	850.85
08 October, 2026	881.20	888.90	870.00	876.95
07 October, 2026	890.00	896.95	884.60	886.25
06 October, 2026	883.75	889.80	876.25	887.00
05 October, 2026	881.60	884.45	866.00	879.20
01 October, 2026	874.00	882.10	867.00	877.30
30 September, 2026	871.00	882.50	863.65	872.65
29 September, 2026	866.25	878.35	846.45	866.90
28 September, 2026	882.65	894.35	861.70	866.35
25 September, 2026	860.20	956.30	860.20	885.75
24 September, 2026	830.85	845.05	830.05	833.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article