| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 520.00 | 506.00 | 511.05 | 518.20 |
| 23 June, 2026 | 526.45 | 506.10 | 520.00 | 509.85 |
| 22 June, 2026 | 519.85 | 510.40 | 516.60 | 517.95 |
| 19 June, 2026 | 514.00 | 492.30 | 495.20 | 507.70 |
| 18 June, 2026 | 502.30 | 494.00 | 499.90 | 496.45 |
| 17 June, 2026 | 501.15 | 494.65 | 498.00 | 498.10 |
| 16 June, 2026 | 506.00 | 495.00 | 503.05 | 496.50 |
| 15 June, 2026 | 503.95 | 489.35 | 491.00 | 499.05 |
| 12 June, 2026 | 481.00 | 469.05 | 472.40 | 478.10 |
| 11 June, 2026 | 476.00 | 465.50 | 476.00 | 466.50 |
| 10 June, 2026 | 489.00 | 476.00 | 486.00 | 478.25 |
| 09 June, 2026 | 487.65 | 480.85 | 481.15 | 483.05 |
| 08 June, 2026 | 490.00 | 478.05 | 487.00 | 480.70 |
| 05 June, 2026 | 507.90 | 490.25 | 501.75 | 493.25 |
| 04 June, 2026 | 509.00 | 493.15 | 496.00 | 499.25 |
| 03 June, 2026 | 496.35 | 488.75 | 492.00 | 494.80 |
| 02 June, 2026 | 496.70 | 486.55 | 490.35 | 488.20 |
| 01 June, 2026 | 491.60 | 480.00 | 486.00 | 485.05 |
| 29 May, 2026 | 493.40 | 475.00 | 490.00 | 479.50 |
| 27 May, 2026 | 503.80 | 480.80 | 485.00 | 491.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article