| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 121.00 | 117.00 | 119.70 | 119.00 |
| 22 July, 2026 | 119.35 | 114.55 | 114.55 | 118.65 |
| 21 July, 2026 | 119.00 | 115.80 | 119.00 | 116.50 |
| 20 July, 2026 | 119.95 | 115.00 | 119.95 | 116.35 |
| 17 July, 2026 | 123.35 | 117.00 | 118.50 | 117.80 |
| 16 July, 2026 | 122.90 | 119.90 | 122.90 | 120.60 |
| 15 July, 2026 | 122.90 | 118.00 | 122.90 | 120.80 |
| 14 July, 2026 | 119.70 | 114.20 | 114.20 | 119.00 |
| 13 July, 2026 | 123.95 | 110.65 | 123.95 | 114.05 |
| 10 July, 2026 | 131.00 | 121.10 | 123.00 | 122.00 |
| 09 July, 2026 | 127.50 | 123.10 | 127.50 | 125.00 |
| 08 July, 2026 | 127.15 | 121.95 | 125.55 | 122.50 |
| 07 July, 2026 | 128.20 | 125.50 | 125.50 | 128.15 |
| 06 July, 2026 | 130.00 | 128.00 | 130.00 | 128.00 |
| 03 July, 2026 | 138.90 | 127.05 | 135.10 | 130.30 |
| 02 July, 2026 | 139.80 | 130.00 | 130.00 | 136.10 |
| 01 July, 2026 | 139.00 | 128.00 | 136.00 | 129.75 |
| 30 June, 2026 | 138.85 | 129.70 | 129.70 | 135.50 |
| 29 June, 2026 | 129.00 | 123.10 | 123.90 | 127.90 |
| 25 June, 2026 | 128.20 | 120.10 | 122.00 | 122.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article