| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 163.90 | 160.00 | 160.00 | 161.95 |
| 22 July, 2026 | 165.60 | 161.00 | 165.60 | 161.00 |
| 21 July, 2026 | 163.00 | 157.20 | 163.00 | 160.20 |
| 20 July, 2026 | 163.00 | 157.35 | 158.00 | 163.00 |
| 17 July, 2026 | 159.00 | 157.10 | 158.65 | 159.00 |
| 16 July, 2026 | 161.90 | 158.00 | 160.50 | 161.85 |
| 15 July, 2026 | 158.90 | 156.70 | 157.35 | 158.80 |
| 14 July, 2026 | 163.00 | 153.65 | 163.00 | 162.05 |
| 13 July, 2026 | 162.70 | 156.30 | 157.30 | 161.45 |
| 10 July, 2026 | 159.60 | 155.75 | 158.60 | 158.75 |
| 09 July, 2026 | 158.60 | 155.00 | 156.00 | 158.60 |
| 08 July, 2026 | 156.50 | 155.15 | 156.50 | 155.15 |
| 07 July, 2026 | 160.10 | 156.00 | 160.10 | 157.50 |
| 06 July, 2026 | 162.50 | 159.55 | 162.25 | 161.95 |
| 03 July, 2026 | 169.95 | 161.45 | 166.65 | 167.90 |
| 02 July, 2026 | 166.00 | 162.00 | 166.00 | 163.35 |
| 01 July, 2026 | 167.00 | 164.00 | 164.10 | 167.00 |
| 30 June, 2026 | 168.65 | 158.50 | 162.00 | 168.65 |
| 29 June, 2026 | 166.75 | 166.70 | 166.70 | 166.70 |
| 25 June, 2026 | 175.70 | 164.35 | 172.00 | 175.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article