| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.44 | 8.03 | 8.19 | 8.38 |
| 22 July, 2026 | 8.60 | 8.02 | 8.59 | 8.02 |
| 21 July, 2026 | 8.87 | 8.01 | 8.03 | 8.15 |
| 20 July, 2026 | 8.69 | 8.09 | 8.16 | 8.19 |
| 17 July, 2026 | 8.27 | 7.57 | 7.84 | 7.79 |
| 16 July, 2026 | 8.65 | 7.70 | 8.33 | 8.36 |
| 15 July, 2026 | 9.54 | 7.50 | 7.88 | 8.16 |
| 14 July, 2026 | 8.31 | 7.96 | 8.30 | 7.98 |
| 13 July, 2026 | 9.04 | 7.41 | 9.04 | 8.36 |
| 10 July, 2026 | 9.16 | 8.61 | 9.16 | 8.86 |
| 09 July, 2026 | 9.38 | 8.45 | 8.45 | 9.16 |
| 08 July, 2026 | 9.19 | 8.35 | 9.19 | 8.45 |
| 07 July, 2026 | 10.00 | 8.40 | 10.00 | 9.19 |
| 06 July, 2026 | 9.00 | 8.26 | 9.00 | 8.79 |
| 03 July, 2026 | 9.30 | 8.59 | 9.30 | 8.79 |
| 02 July, 2026 | 9.00 | 8.60 | 9.00 | 8.60 |
| 01 July, 2026 | 9.20 | 8.36 | 8.77 | 8.93 |
| 30 June, 2026 | 8.79 | 8.64 | 8.75 | 8.79 |
| 29 June, 2026 | 8.98 | 8.55 | 8.80 | 8.64 |
| 25 June, 2026 | 9.45 | 8.77 | 9.45 | 8.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article