| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 239.85 | 231.00 | 237.50 | 232.10 |
| 22 July, 2026 | 247.90 | 232.30 | 247.00 | 233.40 |
| 21 July, 2026 | 246.00 | 238.90 | 244.70 | 244.10 |
| 20 July, 2026 | 249.60 | 238.80 | 240.80 | 244.85 |
| 17 July, 2026 | 255.00 | 241.50 | 255.00 | 243.50 |
| 16 July, 2026 | 259.40 | 249.10 | 257.00 | 252.75 |
| 15 July, 2026 | 258.45 | 253.95 | 255.05 | 255.10 |
| 14 July, 2026 | 277.00 | 238.45 | 239.00 | 253.05 |
| 13 July, 2026 | 243.00 | 232.95 | 233.05 | 239.70 |
| 10 July, 2026 | 241.45 | 225.50 | 225.50 | 234.75 |
| 09 July, 2026 | 235.00 | 226.05 | 228.00 | 233.75 |
| 08 July, 2026 | 242.70 | 224.90 | 239.95 | 225.50 |
| 07 July, 2026 | 243.70 | 233.15 | 243.70 | 234.10 |
| 06 July, 2026 | 240.40 | 232.50 | 238.40 | 233.45 |
| 03 July, 2026 | 243.00 | 236.50 | 236.75 | 238.40 |
| 02 July, 2026 | 245.00 | 234.20 | 239.45 | 236.50 |
| 01 July, 2026 | 243.90 | 236.50 | 241.15 | 240.15 |
| 30 June, 2026 | 242.05 | 235.85 | 238.65 | 239.50 |
| 29 June, 2026 | 246.85 | 237.60 | 240.00 | 237.65 |
| 25 June, 2026 | 248.45 | 243.00 | 248.45 | 247.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article