Tribhovandas Bhimji BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	519.95	542.25	497.50	497.50
09 September, 2026	572.95	572.95	518.45	523.65
08 September, 2026	545.70	545.70	545.70	545.70
07 September, 2026	519.75	519.75	519.75	519.75
04 September, 2026	451.60	472.50	451.60	472.50
03 September, 2026	416.95	456.00	402.10	429.55
02 September, 2026	384.95	430.40	380.00	417.05
01 September, 2026	305.75	366.50	305.75	366.50
31 August, 2026	307.80	307.80	293.00	305.45
28 August, 2026	301.50	311.35	295.40	301.85
27 August, 2026	308.90	312.80	300.30	306.85
26 August, 2026	284.40	309.30	277.00	305.50
25 August, 2026	286.20	290.50	270.00	280.70
24 August, 2026	281.80	289.95	280.75	286.40
21 August, 2026	252.50	290.60	249.80	279.10
20 August, 2026	251.45	251.65	247.85	248.85
19 August, 2026	252.35	253.65	247.30	247.80
18 August, 2026	240.80	252.00	240.80	251.25
17 August, 2026	253.20	253.20	242.00	243.80
14 August, 2026	250.10	254.85	243.40	251.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article